NoHo Partners Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.000 | 8.020 | 7.800 | 7.880 | 7.728 | 27,690 |
| 2025-11-05 | 8.200 | 8.200 | 7.920 | 7.940 | 7.787 | 43,072 |
| 2025-11-04 | 8.600 | 8.600 | 8.220 | 8.340 | 8.022 | 76,886 |
| 2025-11-03 | 8.940 | 9.000 | 8.880 | 8.940 | 8.599 | 21,821 |
| 2025-10-31 | 8.860 | 9.020 | 8.860 | 8.920 | 8.580 | 7,570 |
| 2025-10-30 | 9.040 | 9.080 | 8.800 | 8.880 | 8.541 | 22,604 |
| 2025-10-29 | 8.900 | 9.060 | 8.900 | 9.040 | 8.695 | 12,497 |
| 2025-10-28 | 8.980 | 8.980 | 8.820 | 8.820 | 8.484 | 26,626 |
| 2025-10-27 | 8.960 | 9.020 | 8.940 | 8.980 | 8.638 | 4,209 |
| 2025-10-24 | 9.020 | 9.060 | 8.960 | 8.960 | 8.618 | 7,855 |
| 2025-10-23 | 8.980 | 9.100 | 8.920 | 9.000 | 8.657 | 2,982 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0800 EUR |
| 2026-05-07 | 0.0700 EUR |
| 2025-11-05 | 0.1600 EUR |
| 2025-08-06 | 0.1500 EUR |
| 2025-05-07 | 0.1500 EUR |
| 2024-11-06 | 0.1500 EUR |
| 2024-08-07 | 0.1400 EUR |
| 2024-05-07 | 0.1400 EUR |
| 2023-10-12 | 0.2000 EUR |
| 2023-05-10 | 0.2000 EUR |
| 2019-04-25 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.