NoHo Partners Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	7.330	7.450	7.270	7.410	7.267	13,196
2026-05-05	7.020	7.340	7.020	7.340	7.198	16,448
2026-05-04	7.020	7.080	6.980	7.020	6.884	8,979
2026-04-30	7.040	7.040	6.870	7.020	6.884	21,107
2026-04-29	7.060	7.110	6.920	7.040	6.904	19,784
2026-04-28	7.200	7.300	7.020	7.060	6.924	5,729
2026-04-27	7.220	7.220	7.100	7.190	7.051	12,003
2026-04-24	7.210	7.290	7.130	7.220	7.081	9,901
2026-04-23	7.280	7.300	7.170	7.200	7.061	11,656
2026-04-22	7.250	7.300	7.200	7.270	7.130	3,810
2026-04-21	7.430	7.440	7.210	7.220	7.081	6,183
2026-04-20	7.540	7.540	7.380	7.420	7.277	4,664
2026-04-17	7.610	7.610	7.500	7.540	7.394	5,984
2026-04-16	7.640	7.650	7.490	7.490	7.345	4,569
2026-04-15	7.600	7.610	7.500	7.530	7.385	3,725
2026-04-14	7.490	7.600	7.490	7.560	7.414	2,717
2026-04-13	7.570	7.600	7.450	7.580	7.434	6,665
2026-04-10	7.560	7.650	7.560	7.620	7.473	1,946
2026-04-09	7.570	7.570	7.400	7.560	7.414	5,078
2026-04-08	7.400	7.690	7.340	7.600	7.453	22,642
2026-04-07	7.260	7.390	7.120	7.290	7.149	8,201
2026-04-02	7.180	7.300	7.060	7.280	7.139	9,641
2026-04-01	7.220	7.300	7.160	7.200	7.061	6,980
2026-03-31	7.200	7.200	7.060	7.100	6.963	8,886
2026-03-30	7.320	7.360	7.200	7.200	7.061	3,656
2026-03-27	7.320	7.320	7.200	7.320	7.179	5,802
2026-03-26	7.360	7.360	7.220	7.320	7.179	1,818
2026-03-25	7.380	7.420	7.300	7.360	7.218	1,071
2026-03-24	7.380	7.460	7.260	7.320	7.179	6,073
2026-03-23	7.260	7.400	7.040	7.300	7.159	14,051
2026-03-20	7.360	7.460	7.240	7.280	7.139	6,291
2026-03-19	7.420	7.420	7.240	7.360	7.218	9,213
2026-03-18	7.440	7.440	7.400	7.400	7.257	2,427
2026-03-17	7.440	7.480	7.400	7.400	7.257	3,639
2026-03-16	7.540	7.540	7.440	7.440	7.296	7,271
2026-03-13	7.600	7.600	7.500	7.540	7.394	6,052
2026-03-12	7.680	7.680	7.600	7.600	7.453	4,153
2026-03-11	7.700	7.720	7.660	7.660	7.512	7,533
2026-03-10	7.660	7.760	7.640	7.720	7.571	1,906
2026-03-09	7.720	7.780	7.600	7.640	7.492	12,120
2026-03-06	7.800	7.860	7.720	7.720	7.571	5,534
2026-03-05	7.820	7.880	7.720	7.800	7.649	6,863
2026-03-04	7.680	7.880	7.680	7.800	7.649	6,046
2026-03-03	8.000	8.000	7.660	7.680	7.532	16,822
2026-03-02	7.980	8.020	7.820	7.980	7.826	4,260
2026-02-27	7.840	8.000	7.780	8.000	7.845	12,041
2026-02-26	7.760	7.920	7.760	7.840	7.689	6,281
2026-02-25	7.720	7.800	7.720	7.740	7.590	11,713
2026-02-24	7.780	7.800	7.680	7.740	7.590	11,981
2026-02-23	7.840	7.880	7.780	7.780	7.630	5,769
2026-02-20	7.840	7.900	7.780	7.820	7.669	8,036
2026-02-19	7.800	7.940	7.760	7.820	7.669	5,277
2026-02-18	7.780	7.940	7.740	7.800	7.649	7,603
2026-02-17	7.800	7.840	7.720	7.720	7.571	9,986
2026-02-16	7.740	7.820	7.740	7.760	7.610	16,976
2026-02-13	7.860	7.860	7.720	7.740	7.590	14,644
2026-02-12	7.880	7.920	7.700	7.840	7.689	26,639
2026-02-11	7.800	7.920	7.620	7.880	7.728	41,817
2026-02-10	8.080	8.200	8.020	8.100	7.943	6,866
2026-02-09	8.100	8.300	8.060	8.100	7.943	7,913

← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0800 EUR
2026-05-07	0.0700 EUR
2025-11-05	0.1600 EUR
2025-08-06	0.1500 EUR
2025-05-07	0.1500 EUR
2024-11-06	0.1500 EUR
2024-08-07	0.1400 EUR
2024-05-07	0.1400 EUR
2023-10-12	0.2000 EUR
2023-05-10	0.2000 EUR
2019-04-25	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.