NoHo Partners Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.330 | 7.450 | 7.270 | 7.410 | 7.267 | 13,196 |
| 2026-05-05 | 7.020 | 7.340 | 7.020 | 7.340 | 7.198 | 16,448 |
| 2026-05-04 | 7.020 | 7.080 | 6.980 | 7.020 | 6.884 | 8,979 |
| 2026-04-30 | 7.040 | 7.040 | 6.870 | 7.020 | 6.884 | 21,107 |
| 2026-04-29 | 7.060 | 7.110 | 6.920 | 7.040 | 6.904 | 19,784 |
| 2026-04-28 | 7.200 | 7.300 | 7.020 | 7.060 | 6.924 | 5,729 |
| 2026-04-27 | 7.220 | 7.220 | 7.100 | 7.190 | 7.051 | 12,003 |
| 2026-04-24 | 7.210 | 7.290 | 7.130 | 7.220 | 7.081 | 9,901 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0800 EUR |
| 2026-05-07 | 0.0700 EUR |
| 2025-11-05 | 0.1600 EUR |
| 2025-08-06 | 0.1500 EUR |
| 2025-05-07 | 0.1500 EUR |
| 2024-11-06 | 0.1500 EUR |
| 2024-08-07 | 0.1400 EUR |
| 2024-05-07 | 0.1400 EUR |
| 2023-10-12 | 0.2000 EUR |
| 2023-05-10 | 0.2000 EUR |
| 2019-04-25 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.