NoHo Partners Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.560 | 7.560 | 7.560 | 7.560 | 7.485 | 0 |
| 2026-07-30 | 7.550 | 7.580 | 7.520 | 7.560 | 7.485 | 5,426 |
| 2026-07-29 | 7.670 | 7.670 | 7.500 | 7.550 | 7.475 | 3,561 |
| 2026-07-28 | 7.380 | 7.500 | 7.380 | 7.500 | 7.425 | 2,798 |
| 2026-07-27 | 7.490 | 7.500 | 7.400 | 7.420 | 7.346 | 11,493 |
| 2026-07-24 | 7.580 | 7.660 | 7.500 | 7.500 | 7.425 | 2,796 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0800 EUR |
| 2026-05-07 | 0.0700 EUR |
| 2025-11-05 | 0.1600 EUR |
| 2025-08-06 | 0.1500 EUR |
| 2025-05-07 | 0.1500 EUR |
| 2024-11-06 | 0.1500 EUR |
| 2024-08-07 | 0.1400 EUR |
| 2024-05-07 | 0.1400 EUR |
| 2023-10-12 | 0.2000 EUR |
| 2023-05-10 | 0.2000 EUR |
| 2019-04-25 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.