Netum Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 4.500 | 4.580 | 4.500 | 4.540 | 4.292 | 4,778 |
| 2021-10-18 | 4.500 | 4.505 | 4.495 | 4.500 | 4.254 | 9,063 |
| 2021-10-15 | 4.520 | 4.520 | 4.415 | 4.465 | 4.221 | 1,542 |
| 2021-10-14 | 4.415 | 4.545 | 4.400 | 4.525 | 4.278 | 3,803 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-26 | 0.0500 EUR |
| 2023-03-30 | 0.1100 EUR |
| 2022-03-30 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.