Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.400 | 14.530 | 14.315 | 14.505 | 13.321 | 5,236,813 |
| 2025-11-05 | 14.450 | 14.480 | 14.155 | 14.270 | 13.105 | 6,257,420 |
| 2025-11-04 | 14.795 | 14.820 | 14.575 | 14.740 | 13.536 | 6,832,647 |
| 2025-11-03 | 14.890 | 15.055 | 14.815 | 14.870 | 13.656 | 3,391,937 |
| 2025-10-31 | 15.000 | 15.060 | 14.800 | 14.815 | 13.605 | 3,470,464 |
| 2025-10-30 | 14.925 | 14.985 | 14.785 | 14.970 | 13.748 | 4,342,088 |
| 2025-10-29 | 14.780 | 14.865 | 14.690 | 14.810 | 13.601 | 7,118,843 |
| 2025-10-28 | 14.700 | 14.735 | 14.650 | 14.695 | 13.495 | 2,937,395 |
| 2025-10-27 | 14.575 | 14.700 | 14.515 | 14.700 | 13.500 | 3,058,752 |
| 2025-10-24 | 14.705 | 14.705 | 14.430 | 14.555 | 13.367 | 2,656,179 |
| 2025-10-23 | 14.700 | 14.745 | 14.605 | 14.675 | 13.477 | 2,668,523 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
| 2021-10-04 | 0.7200 EUR |
| 2021-02-19 | 0.0700 EUR |
| 2019-03-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.