Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.900 | 16.165 | 15.850 | 15.900 | 15.595 | 7,354,513 |
| 2026-05-05 | 15.660 | 15.815 | 15.575 | 15.730 | 15.429 | 4,318,509 |
| 2026-05-04 | 16.000 | 16.050 | 15.660 | 15.660 | 15.360 | 5,115,708 |
| 2026-04-30 | 15.770 | 15.990 | 15.670 | 15.990 | 15.684 | 6,103,281 |
| 2026-04-29 | 15.810 | 15.930 | 15.750 | 15.865 | 15.561 | 2,481,337 |
| 2026-04-28 | 15.800 | 15.995 | 15.760 | 15.845 | 15.542 | 3,283,963 |
| 2026-04-27 | 15.680 | 15.905 | 15.655 | 15.800 | 15.497 | 2,683,241 |
| 2026-04-24 | 15.745 | 15.800 | 15.590 | 15.680 | 15.380 | 3,960,795 |
| 2026-04-23 | 15.950 | 15.950 | 15.695 | 15.815 | 15.512 | 4,386,429 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
| 2021-10-04 | 0.7200 EUR |
| 2021-02-19 | 0.0700 EUR |
| 2019-03-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.