Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.200 | 17.495 | 17.160 | 17.405 | 17.072 | 3,830,992 |
| 2026-07-29 | 17.340 | 17.435 | 17.150 | 17.250 | 16.920 | 3,330,926 |
| 2026-07-28 | 17.490 | 17.510 | 17.280 | 17.340 | 17.008 | 3,790,927 |
| 2026-07-27 | 17.360 | 17.515 | 17.295 | 17.490 | 17.155 | 3,389,834 |
| 2026-07-24 | 17.020 | 17.275 | 17.015 | 17.275 | 16.944 | 3,955,923 |
| 2026-07-23 | 17.425 | 17.430 | 16.940 | 17.020 | 16.694 | 4,846,676 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
| 2021-10-04 | 0.7200 EUR |
| 2021-02-19 | 0.0700 EUR |
| 2019-03-29 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.