Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.280 | 18.380 | 18.000 | 18.380 | 18.380 | 992 |
| 2025-11-05 | 17.960 | 18.300 | 17.960 | 18.260 | 18.260 | 961 |
| 2025-11-04 | 18.400 | 18.400 | 18.020 | 18.080 | 18.080 | 1,490 |
| 2025-11-03 | 18.160 | 18.480 | 18.120 | 18.380 | 18.380 | 556 |
| 2025-10-31 | 18.160 | 18.460 | 18.000 | 18.240 | 18.240 | 2,487 |
| 2025-10-30 | 17.880 | 18.140 | 17.860 | 18.000 | 18.000 | 1,105 |
| 2025-10-29 | 18.180 | 18.200 | 17.920 | 18.000 | 18.000 | 849 |
| 2025-10-28 | 18.200 | 18.240 | 18.060 | 18.160 | 18.160 | 400 |
| 2025-10-27 | 18.240 | 18.300 | 18.000 | 18.240 | 18.240 | 1,864 |
| 2025-10-24 | 18.560 | 18.560 | 17.920 | 18.200 | 18.200 | 1,850 |
| 2025-10-23 | 18.600 | 18.800 | 18.260 | 18.500 | 18.500 | 573 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2023-08-21 | 0.2500 EUR |
| 2023-01-31 | 0.2500 EUR |
| 2022-08-09 | 0.2200 EUR |
| 2022-01-28 | 0.2200 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.