Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.150 | 17.150 | 16.600 | 16.600 | 16.600 | 954 |
| 2026-05-05 | 17.200 | 17.200 | 16.800 | 17.000 | 17.000 | 1,107 |
| 2026-05-04 | 17.050 | 17.200 | 16.750 | 17.200 | 17.200 | 1,436 |
| 2026-04-30 | 17.350 | 17.350 | 16.800 | 17.050 | 17.050 | 1,381 |
| 2026-04-29 | 17.300 | 17.350 | 16.500 | 17.350 | 17.350 | 2,112 |
| 2026-04-28 | 17.300 | 17.450 | 17.300 | 17.450 | 17.450 | 252 |
| 2026-04-27 | 17.300 | 17.300 | 17.200 | 17.300 | 17.300 | 244 |
| 2026-04-24 | 17.350 | 17.350 | 17.100 | 17.300 | 17.300 | 384 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2023-08-21 | 0.2500 EUR |
| 2023-01-31 | 0.2500 EUR |
| 2022-08-09 | 0.2200 EUR |
| 2022-01-28 | 0.2200 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.