Metso Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.940 | 14.025 | 13.840 | 13.945 | 13.758 | 1,493,892 |
| 2025-11-05 | 13.700 | 13.980 | 13.645 | 13.980 | 13.793 | 931,119 |
| 2025-11-04 | 13.910 | 13.970 | 13.760 | 13.850 | 13.665 | 838,110 |
| 2025-11-03 | 14.165 | 14.210 | 14.000 | 14.080 | 13.892 | 1,009,184 |
| 2025-10-31 | 14.220 | 14.300 | 14.040 | 14.210 | 14.020 | 1,663,168 |
| 2025-10-30 | 14.450 | 14.455 | 14.105 | 14.220 | 14.030 | 1,597,088 |
| 2025-10-29 | 14.275 | 14.540 | 14.120 | 14.500 | 14.306 | 1,746,315 |
| 2025-10-28 | 13.850 | 14.280 | 13.820 | 14.280 | 14.089 | 1,492,975 |
| 2025-10-27 | 13.900 | 13.930 | 13.670 | 13.870 | 13.684 | 2,042,603 |
| 2025-10-24 | 13.835 | 13.890 | 13.445 | 13.735 | 13.551 | 1,785,286 |
| 2025-10-23 | 12.825 | 13.865 | 12.825 | 13.700 | 13.517 | 4,951,198 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.2000 EUR |
| 2026-04-23 | 0.2000 EUR |
| 2025-10-23 | 0.1900 EUR |
| 2025-04-25 | 0.1900 EUR |
| 2024-10-24 | 0.1800 EUR |
| 2024-04-26 | 0.1800 EUR |
| 2023-10-27 | 0.1500 EUR |
| 2023-05-04 | 0.1500 EUR |
| 2022-10-28 | 0.1200 EUR |
| 2022-04-22 | 0.1200 EUR |
| 2021-11-02 | 0.1000 EUR |
| 2021-04-26 | 0.1000 EUR |
| 2020-03-12 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.