Metso Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.680 | 15.400 | 14.640 | 15.290 | 15.290 | 1,380,994 |
| 2026-05-05 | 14.260 | 14.550 | 14.250 | 14.520 | 14.520 | 1,254,449 |
| 2026-05-04 | 14.900 | 14.930 | 14.210 | 14.260 | 14.260 | 926,197 |
| 2026-04-30 | 14.190 | 14.680 | 14.190 | 14.680 | 14.680 | 1,880,772 |
| 2026-04-29 | 14.530 | 14.760 | 14.420 | 14.420 | 14.420 | 979,460 |
| 2026-04-28 | 14.900 | 14.940 | 14.480 | 14.550 | 14.550 | 1,045,281 |
| 2026-04-27 | 15.250 | 15.350 | 14.870 | 14.940 | 14.940 | 1,283,580 |
| 2026-04-24 | 15.280 | 15.480 | 15.090 | 15.130 | 15.130 | 1,307,905 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.2000 EUR |
| 2026-04-23 | 0.2000 EUR |
| 2025-10-23 | 0.1900 EUR |
| 2025-04-25 | 0.1900 EUR |
| 2024-10-24 | 0.1800 EUR |
| 2024-04-26 | 0.1800 EUR |
| 2023-10-27 | 0.1500 EUR |
| 2023-05-04 | 0.1500 EUR |
| 2022-10-28 | 0.1200 EUR |
| 2022-04-22 | 0.1200 EUR |
| 2021-11-02 | 0.1000 EUR |
| 2021-04-26 | 0.1000 EUR |
| 2020-03-12 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.