Metso Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.820 | 16.290 | 15.820 | 16.060 | 16.060 | 883,371 |
| 2026-07-29 | 16.000 | 16.340 | 15.810 | 15.890 | 15.890 | 1,212,021 |
| 2026-07-28 | 16.020 | 16.220 | 15.710 | 15.860 | 15.860 | 1,155,864 |
| 2026-07-27 | 16.500 | 16.730 | 16.030 | 16.030 | 16.030 | 1,602,363 |
| 2026-07-24 | 16.150 | 16.860 | 15.870 | 16.860 | 16.860 | 1,888,287 |
| 2026-07-23 | 15.750 | 15.880 | 15.600 | 15.600 | 15.600 | 1,574,210 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.2000 EUR |
| 2026-04-23 | 0.2000 EUR |
| 2025-10-23 | 0.1900 EUR |
| 2025-04-25 | 0.1900 EUR |
| 2024-10-24 | 0.1800 EUR |
| 2024-04-26 | 0.1800 EUR |
| 2023-10-27 | 0.1500 EUR |
| 2023-05-04 | 0.1500 EUR |
| 2022-10-28 | 0.1200 EUR |
| 2022-04-22 | 0.1200 EUR |
| 2021-11-02 | 0.1000 EUR |
| 2021-04-26 | 0.1000 EUR |
| 2020-03-12 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.