Metsa Board Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.550 | 4.550 | 4.300 | 4.420 | 4.420 | 3,387 |
| 2026-05-05 | 4.340 | 4.500 | 4.340 | 4.460 | 4.460 | 1,294 |
| 2026-05-04 | 4.200 | 4.380 | 4.200 | 4.290 | 4.290 | 4,268 |
| 2026-04-30 | 4.400 | 4.490 | 4.200 | 4.200 | 4.200 | 4,443 |
| 2026-04-29 | 4.400 | 4.490 | 4.270 | 4.280 | 4.280 | 5,036 |
| 2026-04-28 | 4.580 | 4.580 | 4.330 | 4.330 | 4.330 | 575 |
| 2026-04-27 | 4.500 | 4.600 | 4.450 | 4.590 | 4.590 | 2,686 |
| 2026-04-24 | 4.410 | 4.500 | 4.330 | 4.450 | 4.450 | 2,611 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1600 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.