Metsa Board Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.380 | 4.380 | 4.200 | 4.200 | 4.200 | 1,118 |
| 2026-07-30 | 4.270 | 4.400 | 4.250 | 4.380 | 4.380 | 2,131 |
| 2026-07-29 | 4.200 | 4.290 | 4.190 | 4.270 | 4.270 | 2,037 |
| 2026-07-28 | 4.160 | 4.250 | 4.050 | 4.050 | 4.050 | 540 |
| 2026-07-27 | 4.200 | 4.250 | 4.150 | 4.160 | 4.160 | 349 |
| 2026-07-24 | 4.080 | 4.230 | 4.080 | 4.200 | 4.200 | 912 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1600 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.