Mandatum Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.820	5.870	5.760	5.760	5.760	946,269
2026-10-22	5.795	5.830	5.750	5.815	5.815	683,374
2026-10-21	5.810	5.830	5.785	5.805	5.805	627,689
2026-10-20	5.835	5.835	5.740	5.810	5.810	850,511
2026-10-19	5.955	5.955	5.800	5.845	5.845	1,006,180
2026-10-16	5.995	6.030	5.955	5.955	5.955	836,932
2026-10-15	5.970	5.995	5.915	5.990	5.990	1,125,856
2026-10-14	6.025	6.030	5.980	6.000	6.000	505,790
2026-10-13	6.020	6.055	6.005	6.025	6.025	716,209
2026-10-12	6.000	6.025	5.980	6.000	6.000	538,213
2026-10-09	5.985	6.015	5.965	5.975	5.975	584,720
2026-10-08	5.980	6.020	5.950	5.950	5.950	874,378
2026-10-07	6.080	6.080	5.990	5.995	5.995	809,982
2026-10-06	6.055	6.120	6.055	6.080	6.080	718,984
2026-10-05	6.050	6.085	6.035	6.045	6.045	558,186
2026-10-02	6.045	6.055	6.005	6.050	6.050	673,716
2026-10-01	6.035	6.070	6.005	6.045	6.045	761,339
2026-09-30	6.120	6.165	6.070	6.070	6.070	712,369
2026-09-29	6.150	6.160	6.110	6.120	6.120	743,598
2026-09-28	6.235	6.245	6.135	6.135	6.135	834,905
2026-09-25	6.180	6.275	6.180	6.180	6.180	777,627
2026-09-24	6.200	6.200	6.140	6.140	6.140	623,918
2026-09-23	6.285	6.290	6.195	6.200	6.200	797,120

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.