Mandatum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.046 | 6.060 | 6.014 | 6.030 | 5.244 | 404,403 |
| 2025-11-05 | 6.050 | 6.050 | 5.976 | 6.046 | 5.258 | 780,129 |
| 2025-11-04 | 6.320 | 6.320 | 6.070 | 6.070 | 5.279 | 1,063,440 |
| 2025-11-03 | 6.226 | 6.328 | 6.222 | 6.324 | 5.500 | 828,338 |
| 2025-10-31 | 6.208 | 6.270 | 6.188 | 6.222 | 5.411 | 1,011,158 |
| 2025-10-30 | 6.190 | 6.210 | 6.140 | 6.194 | 5.387 | 502,742 |
| 2025-10-29 | 6.160 | 6.198 | 6.110 | 6.186 | 5.380 | 911,323 |
| 2025-10-28 | 6.130 | 6.150 | 6.050 | 6.150 | 5.348 | 443,770 |
| 2025-10-27 | 6.080 | 6.128 | 6.056 | 6.120 | 5.322 | 812,382 |
| 2025-10-24 | 6.028 | 6.070 | 5.968 | 6.070 | 5.279 | 658,547 |
| 2025-10-23 | 5.926 | 6.040 | 5.926 | 6.028 | 5.242 | 796,523 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.8500 EUR |
| 2025-05-16 | 0.6600 EUR |
| 2024-05-16 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.