Mandatum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.750 | 6.800 | 6.675 | 6.690 | 5.818 | 2,243,230 |
| 2026-05-05 | 6.600 | 6.740 | 6.600 | 6.670 | 5.800 | 1,790,199 |
| 2026-05-04 | 6.815 | 6.820 | 6.555 | 6.580 | 5.722 | 2,698,698 |
| 2026-04-30 | 6.725 | 6.860 | 6.635 | 6.810 | 5.922 | 2,317,095 |
| 2026-04-29 | 6.900 | 6.925 | 6.825 | 6.825 | 5.935 | 1,049,012 |
| 2026-04-28 | 6.925 | 6.930 | 6.850 | 6.890 | 5.992 | 1,328,507 |
| 2026-04-27 | 7.040 | 7.065 | 6.910 | 6.930 | 6.027 | 2,530,176 |
| 2026-04-24 | 7.190 | 7.190 | 7.035 | 7.035 | 6.118 | 1,398,590 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.8500 EUR |
| 2025-05-16 | 0.6600 EUR |
| 2024-05-16 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.