Mandatum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.955 | 6.030 | 5.940 | 5.945 | 5.945 | 1,209,509 |
| 2026-07-30 | 5.945 | 5.965 | 5.890 | 5.930 | 5.930 | 999,606 |
| 2026-07-29 | 5.900 | 6.090 | 5.865 | 5.945 | 5.945 | 1,634,389 |
| 2026-07-28 | 5.670 | 5.795 | 5.670 | 5.730 | 5.730 | 1,399,128 |
| 2026-07-27 | 5.650 | 5.650 | 5.555 | 5.605 | 5.605 | 712,192 |
| 2026-07-24 | 5.565 | 5.645 | 5.560 | 5.585 | 5.585 | 818,061 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.8500 EUR |
| 2025-05-16 | 0.6600 EUR |
| 2024-05-16 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.