Luotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.242 | 2.242 | 2.215 | 2.229 | 2.167 | 148,787 |
| 2025-11-05 | 2.245 | 2.251 | 2.231 | 2.247 | 2.185 | 67,965 |
| 2025-11-04 | 2.258 | 2.261 | 2.220 | 2.245 | 2.183 | 33,256 |
| 2025-11-03 | 2.272 | 2.279 | 2.256 | 2.258 | 2.196 | 20,193 |
| 2025-10-31 | 2.288 | 2.297 | 2.265 | 2.265 | 2.203 | 21,472 |
| 2025-10-30 | 2.329 | 2.333 | 2.279 | 2.283 | 2.220 | 20,205 |
| 2025-10-29 | 2.356 | 2.388 | 2.288 | 2.324 | 2.260 | 73,754 |
| 2025-10-28 | 2.302 | 2.315 | 2.279 | 2.302 | 2.238 | 51,727 |
| 2025-10-27 | 2.279 | 2.315 | 2.274 | 2.279 | 2.216 | 50,362 |
| 2025-10-24 | 2.274 | 2.302 | 2.261 | 2.270 | 2.207 | 37,217 |
| 2025-10-23 | 2.263 | 2.302 | 2.261 | 2.276 | 2.214 | 39,502 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-22 | 0.4900 EUR |
| 2023-03-24 | 0.4700 EUR |
| 2022-03-18 | 0.4600 EUR |
| 2021-03-19 | 0.4000 EUR |
| 2020-03-13 | 0.9200 EUR |
| 2019-03-15 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.