Luotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.445 | 2.445 | 2.290 | 2.335 | 2.335 | 147,157 |
| 2026-05-05 | 2.485 | 2.560 | 2.485 | 2.530 | 2.530 | 40,308 |
| 2026-05-04 | 2.445 | 2.525 | 2.445 | 2.490 | 2.490 | 14,348 |
| 2026-04-30 | 2.540 | 2.540 | 2.440 | 2.450 | 2.450 | 42,128 |
| 2026-04-29 | 2.570 | 2.570 | 2.505 | 2.540 | 2.470 | 17,039 |
| 2026-04-28 | 2.580 | 2.600 | 2.515 | 2.525 | 2.455 | 329,500 |
| 2026-04-27 | 2.620 | 2.620 | 2.570 | 2.585 | 2.514 | 19,472 |
| 2026-04-24 | 2.620 | 2.655 | 2.575 | 2.620 | 2.548 | 45,259 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-22 | 0.4900 EUR |
| 2023-03-24 | 0.4700 EUR |
| 2022-03-18 | 0.4600 EUR |
| 2021-03-19 | 0.4000 EUR |
| 2020-03-13 | 0.9200 EUR |
| 2019-03-15 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.