Luotea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.904 | 1.924 | 1.888 | 1.906 | 1.906 | 17,624 |
| 2026-07-30 | 1.922 | 1.930 | 1.890 | 1.912 | 1.912 | 25,066 |
| 2026-07-29 | 1.906 | 1.966 | 1.890 | 1.922 | 1.922 | 46,123 |
| 2026-07-28 | 1.914 | 1.940 | 1.890 | 1.910 | 1.910 | 15,612 |
| 2026-07-27 | 1.890 | 1.932 | 1.890 | 1.914 | 1.914 | 35,838 |
| 2026-07-24 | 1.860 | 1.936 | 1.850 | 1.890 | 1.890 | 35,536 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-22 | 0.4900 EUR |
| 2023-03-24 | 0.4700 EUR |
| 2022-03-18 | 0.4600 EUR |
| 2021-03-19 | 0.4000 EUR |
| 2020-03-13 | 0.9200 EUR |
| 2019-03-15 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.