Loihde Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.150 | 13.300 | 12.800 | 13.050 | 13.050 | 3,539 |
| 2026-05-05 | 12.950 | 13.300 | 12.700 | 13.300 | 13.300 | 4,547 |
| 2026-05-04 | 13.600 | 13.600 | 13.000 | 13.050 | 13.050 | 5,960 |
| 2026-04-30 | 13.600 | 13.750 | 13.300 | 13.600 | 13.600 | 1,698 |
| 2026-04-29 | 14.300 | 14.300 | 13.300 | 13.550 | 13.550 | 6,457 |
| 2026-04-28 | 15.100 | 15.800 | 14.900 | 15.000 | 14.000 | 26,176 |
| 2026-04-27 | 15.050 | 15.300 | 14.950 | 15.100 | 14.093 | 17,222 |
| 2026-04-24 | 15.000 | 15.000 | 14.750 | 14.950 | 13.953 | 9,771 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.0000 EUR |
| 2025-05-09 | 0.2300 EUR |
| 2024-05-08 | 1.0000 EUR |
| 2023-11-20 | 1.0000 EUR |
| 2023-05-05 | 0.8000 EUR |
| 2022-05-06 | 0.5500 EUR |
| 2021-10-29 | 0.7837 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.