Loihde Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.150 | 12.150 | 11.900 | 11.950 | 11.950 | 850 |
| 2026-07-29 | 12.000 | 12.250 | 11.850 | 12.250 | 12.250 | 1,459 |
| 2026-07-28 | 12.050 | 12.050 | 11.750 | 12.000 | 12.000 | 1,165 |
| 2026-07-27 | 12.000 | 12.300 | 12.000 | 12.000 | 12.000 | 4,116 |
| 2026-07-24 | 12.100 | 12.250 | 12.000 | 12.000 | 12.000 | 4,394 |
| 2026-07-23 | 12.300 | 12.300 | 12.150 | 12.150 | 12.150 | 732 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.0000 EUR |
| 2025-05-09 | 0.2300 EUR |
| 2024-05-08 | 1.0000 EUR |
| 2023-11-20 | 1.0000 EUR |
| 2023-05-05 | 0.8000 EUR |
| 2022-05-06 | 0.5500 EUR |
| 2021-10-29 | 0.7837 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.