LeadDesk Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.995	1.995	1.825	1.850	1.850	45,410
2026-10-21	1.870	1.945	1.870	1.920	1.920	173,130
2026-10-20	1.885	1.885	1.815	1.850	1.850	39,893
2026-10-19	1.930	1.995	1.875	1.900	1.900	33,817
2026-10-16	1.900	2.020	1.865	1.915	1.915	56,768
2026-10-15	1.960	2.020	1.840	1.955	1.955	71,136
2026-10-14	2.030	2.030	1.960	1.990	1.990	31,601
2026-10-13	2.070	2.080	1.995	2.000	2.000	50,747
2026-10-12	2.100	2.170	2.040	2.090	2.090	26,028
2026-10-09	2.160	2.180	2.030	2.070	2.070	63,610
2026-10-08	2.200	2.200	2.020	2.070	2.070	113,723
2026-10-07	2.270	2.270	2.150	2.210	2.210	11,691
2026-10-06	2.160	2.210	2.160	2.190	2.190	7,577
2026-10-05	2.210	2.240	2.170	2.200	2.200	16,218
2026-10-02	2.280	2.420	2.230	2.270	2.270	44,642
2026-10-01	2.370	2.390	2.250	2.250	2.250	22,116
2026-09-30	2.350	2.460	2.320	2.370	2.370	25,630
2026-09-29	2.500	2.500	2.360	2.430	2.430	7,662
2026-09-28	2.440	2.490	2.410	2.480	2.480	1,983
2026-09-25	2.490	2.500	2.420	2.450	2.450	5,865
2026-09-24	2.490	2.500	2.430	2.490	2.490	6,541
2026-09-23	2.510	2.530	2.410	2.500	2.500	29,736
2026-09-22	2.630	2.630	2.410	2.500	2.500	42,343

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.