LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.100 | 5.180 | 4.910 | 4.910 | 4.910 | 10,480 |
| 2026-10-22 | 5.260 | 5.320 | 5.040 | 5.100 | 5.100 | 13,141 |
| 2026-10-21 | 5.340 | 5.800 | 5.200 | 5.260 | 5.260 | 27,841 |
| 2026-10-20 | 5.300 | 5.300 | 5.120 | 5.200 | 5.200 | 6,829 |
| 2026-10-19 | 5.340 | 5.400 | 5.260 | 5.280 | 5.280 | 7,864 |
| 2026-10-16 | 5.140 | 5.300 | 5.100 | 5.280 | 5.280 | 11,400 |
| 2026-10-15 | 5.180 | 5.180 | 5.040 | 5.100 | 5.100 | 9,183 |
| 2026-10-14 | 5.180 | 5.260 | 5.180 | 5.180 | 5.180 | 4,730 |
| 2026-10-13 | 5.200 | 5.260 | 5.040 | 5.100 | 5.100 | 8,450 |
| 2026-10-12 | 5.200 | 5.380 | 5.080 | 5.180 | 5.180 | 20,476 |
| 2026-10-09 | 4.990 | 5.280 | 4.990 | 5.200 | 5.200 | 12,853 |
| 2026-10-08 | 4.850 | 5.000 | 4.810 | 5.000 | 5.000 | 7,527 |
| 2026-10-07 | 4.910 | 4.990 | 4.820 | 4.820 | 4.820 | 10,852 |
| 2026-10-06 | 4.690 | 5.100 | 4.680 | 4.890 | 4.890 | 16,925 |
| 2026-10-05 | 4.510 | 4.680 | 4.450 | 4.680 | 4.680 | 69,395 |
| 2026-10-02 | 4.450 | 4.460 | 4.420 | 4.460 | 4.460 | 18,165 |
| 2026-10-01 | 4.590 | 4.590 | 4.420 | 4.450 | 4.450 | 121,873 |
| 2026-09-30 | 4.640 | 4.660 | 4.550 | 4.590 | 4.590 | 21,044 |
| 2026-09-29 | 4.590 | 4.690 | 4.590 | 4.640 | 4.640 | 8,959 |
| 2026-09-28 | 4.570 | 4.740 | 4.510 | 4.590 | 4.590 | 36,623 |
| 2026-09-25 | 4.510 | 4.620 | 4.510 | 4.560 | 4.560 | 4,997 |
| 2026-09-24 | 4.570 | 4.740 | 4.440 | 4.540 | 4.540 | 19,994 |
| 2026-09-23 | 4.600 | 4.700 | 4.580 | 4.640 | 4.640 | 3,614 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.