LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.940 | 3.940 | 3.820 | 3.830 | 3.645 | 13,926 |
| 2025-11-05 | 3.930 | 4.020 | 3.860 | 3.910 | 3.721 | 4,981 |
| 2025-11-04 | 3.990 | 4.000 | 3.920 | 3.950 | 3.759 | 796 |
| 2025-11-03 | 3.970 | 3.990 | 3.970 | 3.990 | 3.797 | 492 |
| 2025-10-31 | 3.910 | 3.980 | 3.910 | 3.970 | 3.778 | 4,929 |
| 2025-10-30 | 3.990 | 3.990 | 3.840 | 3.880 | 3.692 | 20,197 |
| 2025-10-29 | 3.990 | 4.010 | 3.920 | 3.980 | 3.787 | 6,284 |
| 2025-10-28 | 4.020 | 4.050 | 3.880 | 3.940 | 3.749 | 17,723 |
| 2025-10-27 | 4.010 | 4.020 | 3.810 | 4.020 | 3.825 | 8,476 |
| 2025-10-24 | 4.020 | 4.020 | 3.900 | 4.000 | 3.806 | 5,687 |
| 2025-10-23 | 3.790 | 4.020 | 3.790 | 4.000 | 3.806 | 2,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.