LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.040 | 4.040 | 4.000 | 4.000 | 3.904 | 14,089 |
| 2026-05-05 | 4.040 | 4.120 | 4.000 | 4.030 | 3.933 | 8,848 |
| 2026-05-04 | 4.010 | 4.050 | 3.990 | 4.050 | 3.953 | 2,248 |
| 2026-04-30 | 4.040 | 4.050 | 3.960 | 4.040 | 3.943 | 10,060 |
| 2026-04-29 | 4.070 | 4.070 | 4.020 | 4.050 | 3.953 | 8,485 |
| 2026-04-28 | 4.120 | 4.140 | 4.070 | 4.090 | 3.992 | 4,993 |
| 2026-04-27 | 4.130 | 4.200 | 4.110 | 4.120 | 4.021 | 5,970 |
| 2026-04-24 | 4.150 | 4.200 | 4.120 | 4.120 | 4.021 | 7,425 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.