LapWall Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.340 | 4.350 | 4.310 | 4.320 | 4.320 | 6,856 |
| 2026-07-29 | 4.250 | 4.450 | 4.220 | 4.350 | 4.350 | 20,141 |
| 2026-07-28 | 4.300 | 4.350 | 4.250 | 4.250 | 4.250 | 14,921 |
| 2026-07-27 | 4.300 | 4.300 | 4.250 | 4.250 | 4.250 | 4,538 |
| 2026-07-24 | 4.200 | 4.340 | 4.200 | 4.290 | 4.290 | 2,125 |
| 2026-07-23 | 4.240 | 4.320 | 4.170 | 4.200 | 4.200 | 8,845 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 EUR |
| 2026-03-18 | 0.1000 EUR |
| 2025-09-12 | 0.0900 EUR |
| 2025-03-19 | 0.0900 EUR |
| 2024-03-13 | 0.1300 EUR |
| 2023-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.