Keskisuomalainen Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.280	9.300	9.000	9.000	9.000	2,663
2026-10-21	9.100	9.260	9.100	9.200	9.200	1,859
2026-10-20	9.160	9.240	9.000	9.100	9.100	1,365
2026-10-19	9.100	9.260	9.000	9.060	9.060	6,168
2026-10-16	9.240	9.380	9.100	9.100	9.100	883
2026-10-15	9.140	9.240	9.140	9.240	9.240	1,097
2026-10-14	9.120	9.280	9.100	9.140	9.140	1,652
2026-10-13	9.620	9.620	9.400	9.400	9.400	1,606
2026-10-12	9.140	9.780	9.140	9.600	9.600	2,174
2026-10-09	9.200	9.200	9.140	9.200	9.200	1,184
2026-10-08	9.140	9.240	9.140	9.140	9.140	1,207
2026-10-07	9.780	9.780	9.100	9.100	9.100	177
2026-10-06	9.140	9.160	9.100	9.100	9.100	981
2026-10-05	9.000	9.280	9.000	9.120	9.120	647
2026-10-02	9.100	9.240	9.000	9.000	9.000	1,148
2026-10-01	8.980	9.060	8.900	9.000	9.000	1,920
2026-09-30	8.940	9.140	8.940	8.960	8.960	829
2026-09-29	8.940	9.020	8.940	8.940	8.940	932
2026-09-28	8.940	9.120	8.940	8.940	8.940	5,510
2026-09-25	9.020	9.060	8.740	8.920	8.920	14,010
2026-09-24	9.020	9.160	8.980	9.000	9.000	5,230
2026-09-23	9.100	9.100	9.020	9.020	9.020	4,387
2026-09-22	9.120	9.200	9.080	9.080	9.080	5,680

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.