Keskisuomalainen Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.120 | 8.140 | 8.120 | 8.120 | 7.634 | 1,908 |
| 2025-11-05 | 8.040 | 8.100 | 8.000 | 8.100 | 7.615 | 1,307 |
| 2025-11-04 | 8.120 | 8.120 | 8.040 | 8.040 | 7.559 | 729 |
| 2025-11-03 | 8.020 | 8.180 | 8.000 | 8.180 | 7.691 | 1,299 |
| 2025-10-31 | 8.020 | 8.100 | 7.900 | 8.000 | 7.521 | 1,733 |
| 2025-10-30 | 7.900 | 8.020 | 7.860 | 8.020 | 7.540 | 1,083 |
| 2025-10-29 | 8.020 | 8.020 | 7.900 | 7.900 | 7.427 | 2,702 |
| 2025-10-28 | 8.020 | 8.100 | 8.000 | 8.100 | 7.615 | 448 |
| 2025-10-27 | 8.000 | 8.100 | 7.980 | 7.980 | 7.503 | 2,080 |
| 2025-10-24 | 8.000 | 8.000 | 7.880 | 8.000 | 7.521 | 2,102 |
| 2025-10-23 | 8.000 | 8.000 | 7.720 | 8.000 | 7.521 | 1,814 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4000 EUR |
| 2025-11-27 | 0.2000 EUR |
| 2025-04-28 | 0.3500 EUR |
| 2024-04-29 | 0.5500 EUR |
| 2023-04-27 | 1.0000 EUR |
| 2022-10-03 | 0.3000 EUR |
| 2022-04-29 | 0.7000 EUR |
| 2021-10-21 | 0.5000 EUR |
| 2021-05-03 | 0.5000 EUR |
| 2020-10-23 | 0.2500 EUR |
| 2020-06-01 | 0.5000 EUR |
| 2019-04-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.