Keskisuomalainen Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.720 | 9.720 | 9.500 | 9.500 | 9.500 | 543 |
| 2026-05-05 | 9.400 | 9.480 | 9.340 | 9.460 | 9.460 | 1,339 |
| 2026-05-04 | 9.780 | 9.780 | 9.280 | 9.380 | 9.380 | 6,971 |
| 2026-04-30 | 9.600 | 9.860 | 9.260 | 9.780 | 9.780 | 2,521 |
| 2026-04-29 | 9.520 | 9.860 | 9.100 | 9.600 | 9.600 | 6,722 |
| 2026-04-28 | 10.500 | 10.500 | 9.920 | 10.200 | 10.200 | 838 |
| 2026-04-27 | 11.100 | 11.150 | 10.100 | 10.350 | 10.350 | 4,984 |
| 2026-04-24 | 10.950 | 11.350 | 10.850 | 11.100 | 10.700 | 7,838 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4000 EUR |
| 2025-11-27 | 0.2000 EUR |
| 2025-04-28 | 0.3500 EUR |
| 2024-04-29 | 0.5500 EUR |
| 2023-04-27 | 1.0000 EUR |
| 2022-10-03 | 0.3000 EUR |
| 2022-04-29 | 0.7000 EUR |
| 2021-10-21 | 0.5000 EUR |
| 2021-05-03 | 0.5000 EUR |
| 2020-10-23 | 0.2500 EUR |
| 2020-06-01 | 0.5000 EUR |
| 2019-04-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.