Keskisuomalainen Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.000 | 10.350 | 9.800 | 9.900 | 9.900 | 2,048 |
| 2026-07-29 | 9.700 | 10.100 | 9.700 | 10.000 | 10.000 | 1,247 |
| 2026-07-28 | 9.800 | 9.800 | 9.660 | 9.800 | 9.800 | 303 |
| 2026-07-27 | 9.700 | 9.880 | 9.600 | 9.800 | 9.800 | 2,920 |
| 2026-07-24 | 9.760 | 9.980 | 9.680 | 9.800 | 9.800 | 529 |
| 2026-07-23 | 9.900 | 9.900 | 9.680 | 9.760 | 9.760 | 570 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4000 EUR |
| 2025-11-27 | 0.2000 EUR |
| 2025-04-28 | 0.3500 EUR |
| 2024-04-29 | 0.5500 EUR |
| 2023-04-27 | 1.0000 EUR |
| 2022-10-03 | 0.3000 EUR |
| 2022-04-29 | 0.7000 EUR |
| 2021-10-21 | 0.5000 EUR |
| 2021-05-03 | 0.5000 EUR |
| 2020-10-23 | 0.2500 EUR |
| 2020-06-01 | 0.5000 EUR |
| 2019-04-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.