Kreate Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 11.400 | 11.450 | 11.300 | 11.350 | 10.998 | 1,649 |
| 2025-11-05 | 11.600 | 11.750 | 11.350 | 11.450 | 11.095 | 6,712 |
| 2025-11-04 | 11.550 | 11.700 | 11.450 | 11.600 | 11.240 | 8,277 |
| 2025-11-03 | 11.400 | 11.700 | 11.200 | 11.550 | 11.192 | 12,139 |
| 2025-10-31 | 11.300 | 11.400 | 11.150 | 11.400 | 11.046 | 8,311 |
| 2025-10-30 | 11.100 | 11.300 | 11.100 | 11.300 | 10.949 | 5,875 |
| 2025-10-29 | 11.000 | 11.300 | 10.900 | 11.050 | 10.707 | 7,493 |
| 2025-10-28 | 11.100 | 11.150 | 10.900 | 11.050 | 10.707 | 10,476 |
| 2025-10-27 | 10.550 | 11.350 | 10.500 | 11.100 | 10.756 | 34,224 |
| 2025-10-24 | 10.600 | 10.650 | 10.500 | 10.600 | 10.271 | 6,038 |
| 2025-10-23 | 10.650 | 10.650 | 10.400 | 10.600 | 10.271 | 6,896 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3000 EUR |
| 2026-03-27 | 0.3000 EUR |
| 2025-09-24 | 0.2500 EUR |
| 2025-03-31 | 0.2500 EUR |
| 2024-09-25 | 0.1800 EUR |
| 2024-03-26 | 0.3000 EUR |
| 2023-09-26 | 0.2300 EUR |
| 2023-03-30 | 0.2300 EUR |
| 2022-03-30 | 0.4500 EUR |
| 2021-05-06 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.