Kreate Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.000 | 18.000 | 17.800 | 18.000 | 17.849 | 5,333 |
| 2026-05-05 | 18.200 | 18.250 | 17.950 | 18.000 | 17.849 | 3,824 |
| 2026-05-04 | 17.650 | 18.500 | 17.650 | 18.300 | 18.146 | 10,216 |
| 2026-04-30 | 17.650 | 17.850 | 17.550 | 17.550 | 17.403 | 4,993 |
| 2026-04-29 | 18.200 | 18.300 | 17.500 | 17.850 | 17.700 | 9,647 |
| 2026-04-28 | 18.300 | 18.500 | 17.950 | 18.150 | 17.998 | 17,372 |
| 2026-04-27 | 18.000 | 19.200 | 17.950 | 18.650 | 18.493 | 28,446 |
| 2026-04-24 | 16.050 | 17.150 | 16.000 | 17.050 | 16.907 | 13,369 |
| 2026-04-23 | 16.000 | 16.200 | 15.800 | 16.000 | 15.866 | 7,845 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3000 EUR |
| 2026-03-27 | 0.3000 EUR |
| 2025-09-24 | 0.2500 EUR |
| 2025-03-31 | 0.2500 EUR |
| 2024-09-25 | 0.1800 EUR |
| 2024-03-26 | 0.3000 EUR |
| 2023-09-26 | 0.2300 EUR |
| 2023-03-30 | 0.2300 EUR |
| 2022-03-30 | 0.4500 EUR |
| 2021-05-06 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.