Kreate Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.800 | 28.600 | 27.600 | 28.000 | 27.765 | 4,923 |
| 2026-07-29 | 27.900 | 28.600 | 27.600 | 27.800 | 27.566 | 7,664 |
| 2026-07-28 | 27.400 | 28.100 | 27.000 | 28.100 | 27.864 | 15,465 |
| 2026-07-27 | 28.900 | 28.900 | 27.200 | 27.400 | 27.170 | 14,308 |
| 2026-07-24 | 27.500 | 29.000 | 27.400 | 28.600 | 28.360 | 15,010 |
| 2026-07-23 | 28.300 | 28.600 | 26.700 | 27.600 | 27.368 | 21,922 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3000 EUR |
| 2026-03-27 | 0.3000 EUR |
| 2025-09-24 | 0.2500 EUR |
| 2025-03-31 | 0.2500 EUR |
| 2024-09-25 | 0.1800 EUR |
| 2024-03-26 | 0.3000 EUR |
| 2023-09-26 | 0.2300 EUR |
| 2023-03-30 | 0.2300 EUR |
| 2022-03-30 | 0.4500 EUR |
| 2021-05-06 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.