Koskisen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-27 | 6.280 | 6.290 | 6.250 | 6.250 | 5.449 | 2,424 |
| 2022-12-23 | 6.260 | 6.280 | 6.220 | 6.270 | 5.467 | 2,995 |
| 2022-12-22 | 6.200 | 6.280 | 6.180 | 6.220 | 5.423 | 7,817 |
| 2022-12-21 | 6.230 | 6.270 | 6.180 | 6.200 | 5.406 | 3,453 |
| 2022-12-20 | 6.230 | 6.260 | 6.200 | 6.250 | 5.449 | 13,667 |
| 2022-12-19 | 6.200 | 6.280 | 6.150 | 6.250 | 5.449 | 44,798 |
| 2022-12-16 | 6.160 | 6.190 | 6.140 | 6.190 | 5.397 | 8,661 |
| 2022-12-15 | 6.280 | 6.290 | 6.140 | 6.150 | 5.362 | 89,196 |
| 2022-12-14 | 6.350 | 6.400 | 6.280 | 6.280 | 5.476 | 15,571 |
| 2022-12-13 | 6.430 | 6.450 | 6.350 | 6.350 | 5.537 | 20,097 |
| 2022-12-12 | 6.490 | 6.500 | 6.400 | 6.400 | 5.580 | 9,909 |
| 2022-12-09 | 6.480 | 6.490 | 6.400 | 6.450 | 5.624 | 16,065 |
| 2022-12-08 | 6.500 | 6.520 | 6.440 | 6.450 | 5.624 | 26,274 |
| 2022-12-07 | 6.500 | 6.520 | 6.470 | 6.500 | 5.667 | 18,838 |
| 2022-12-05 | 6.600 | 6.648 | 6.480 | 6.480 | 5.650 | 59,179 |
| 2022-12-02 | 6.749 | 6.749 | 6.501 | 6.570 | 5.728 | 90,243 |
| 2022-12-01 | 7.000 | 7.300 | 6.461 | 6.497 | 5.665 | 247,086 |
← NewerPage 17 of 17 · 977 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1400 EUR |
| 2025-05-16 | 0.1200 EUR |
| 2024-05-17 | 0.3200 EUR |
| 2023-05-12 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.