KONE Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 58.300 | 58.960 | 58.200 | 58.540 | 56.788 | 384,770 |
| 2025-11-05 | 58.000 | 58.460 | 57.800 | 58.320 | 56.575 | 371,539 |
| 2025-11-04 | 57.160 | 58.380 | 56.920 | 58.260 | 56.516 | 576,963 |
| 2025-11-03 | 57.900 | 57.900 | 57.180 | 57.540 | 55.818 | 472,266 |
| 2025-10-31 | 58.200 | 58.340 | 57.540 | 57.920 | 56.186 | 832,994 |
| 2025-10-30 | 58.260 | 58.600 | 58.080 | 58.220 | 56.478 | 538,178 |
| 2025-10-29 | 58.860 | 59.040 | 58.140 | 58.400 | 56.652 | 558,057 |
| 2025-10-28 | 58.860 | 58.940 | 58.100 | 58.540 | 56.788 | 406,027 |
| 2025-10-27 | 58.560 | 58.860 | 58.380 | 58.860 | 57.098 | 618,159 |
| 2025-10-24 | 59.040 | 59.040 | 57.440 | 58.440 | 56.691 | 481,283 |
| 2025-10-23 | 57.900 | 60.100 | 57.900 | 58.660 | 56.904 | 691,394 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1.8000 EUR |
| 2025-03-06 | 1.8000 EUR |
| 2024-03-01 | 1.7500 EUR |
| 2023-03-01 | 1.7500 EUR |
| 2022-03-02 | 0.3500 EUR |
| 2021-03-03 | 0.5000 EUR |
| 2020-02-26 | 1.7000 EUR |
| 2019-02-27 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.