KONE Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 51.740 | 52.520 | 51.540 | 52.300 | 52.300 | 1,148,067 |
| 2026-05-04 | 54.260 | 54.320 | 52.000 | 52.000 | 52.000 | 789,683 |
| 2026-04-30 | 54.300 | 54.740 | 53.480 | 54.200 | 54.200 | 1,717,985 |
| 2026-04-29 | 57.800 | 57.800 | 53.100 | 54.460 | 54.460 | 1,764,252 |
| 2026-04-28 | 56.320 | 56.780 | 55.880 | 56.300 | 56.300 | 457,781 |
| 2026-04-27 | 57.900 | 58.200 | 56.820 | 56.920 | 56.920 | 487,631 |
| 2026-04-24 | 58.140 | 58.420 | 57.660 | 58.140 | 58.140 | 388,080 |
| 2026-04-23 | 56.840 | 58.220 | 56.800 | 58.180 | 58.180 | 388,274 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1.8000 EUR |
| 2025-03-06 | 1.8000 EUR |
| 2024-03-01 | 1.7500 EUR |
| 2023-03-01 | 1.7500 EUR |
| 2022-03-02 | 0.3500 EUR |
| 2021-03-03 | 0.5000 EUR |
| 2020-02-26 | 1.7000 EUR |
| 2019-02-27 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.