KONE Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 50.540 | 50.780 | 49.410 | 49.410 | 49.410 | 685,257 |
| 2026-07-29 | 50.960 | 51.060 | 50.160 | 50.540 | 50.540 | 772,074 |
| 2026-07-28 | 49.940 | 51.140 | 49.900 | 51.060 | 51.060 | 1,111,004 |
| 2026-07-27 | 48.980 | 50.020 | 48.970 | 49.840 | 49.840 | 798,954 |
| 2026-07-24 | 47.720 | 48.900 | 47.640 | 48.900 | 48.900 | 792,591 |
| 2026-07-23 | 47.640 | 48.190 | 47.160 | 47.580 | 47.580 | 999,819 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1.8000 EUR |
| 2025-03-06 | 1.8000 EUR |
| 2024-03-01 | 1.7500 EUR |
| 2023-03-01 | 1.7500 EUR |
| 2022-03-02 | 0.3500 EUR |
| 2021-03-03 | 0.5000 EUR |
| 2020-02-26 | 1.7000 EUR |
| 2019-02-27 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.