Kemira Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.510 | 18.660 | 18.420 | 18.440 | 17.666 | 203,114 |
| 2025-11-05 | 18.400 | 18.590 | 18.250 | 18.510 | 17.733 | 232,612 |
| 2025-11-04 | 18.990 | 18.990 | 18.410 | 18.490 | 17.714 | 330,431 |
| 2025-11-03 | 19.050 | 19.170 | 18.990 | 19.030 | 18.231 | 221,361 |
| 2025-10-31 | 19.080 | 19.200 | 19.020 | 19.100 | 18.298 | 268,781 |
| 2025-10-30 | 19.200 | 19.240 | 18.960 | 19.020 | 18.221 | 202,151 |
| 2025-10-29 | 18.980 | 19.340 | 18.930 | 19.230 | 18.422 | 384,964 |
| 2025-10-28 | 19.050 | 19.250 | 18.930 | 18.950 | 18.154 | 362,525 |
| 2025-10-27 | 20.300 | 20.300 | 19.270 | 19.310 | 18.499 | 340,692 |
| 2025-10-24 | 19.520 | 20.440 | 19.260 | 20.440 | 19.227 | 328,282 |
| 2025-10-23 | 19.120 | 19.510 | 19.120 | 19.480 | 18.324 | 282,555 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.3800 EUR |
| 2026-03-20 | 0.3800 EUR |
| 2025-10-27 | 0.3700 EUR |
| 2025-03-21 | 0.3700 EUR |
| 2024-10-28 | 0.3400 EUR |
| 2024-03-21 | 0.3400 EUR |
| 2023-10-25 | 0.3100 EUR |
| 2023-03-23 | 0.3100 EUR |
| 2022-10-26 | 0.2900 EUR |
| 2022-03-25 | 0.2900 EUR |
| 2021-10-27 | 0.2900 EUR |
| 2021-03-25 | 0.2900 EUR |
| 2020-10-27 | 0.2800 EUR |
| 2020-05-06 | 0.2800 EUR |
| 2019-03-22 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.