Kemira Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.680 | 17.950 | 17.680 | 17.830 | 17.434 | 269,722 |
| 2026-05-05 | 17.420 | 17.680 | 17.400 | 17.580 | 17.189 | 336,536 |
| 2026-05-04 | 17.710 | 17.840 | 17.350 | 17.420 | 17.033 | 246,483 |
| 2026-04-30 | 17.140 | 17.690 | 17.140 | 17.650 | 17.258 | 486,393 |
| 2026-04-29 | 17.220 | 17.460 | 17.030 | 17.130 | 16.749 | 322,148 |
| 2026-04-28 | 17.530 | 17.640 | 17.140 | 17.140 | 16.759 | 410,887 |
| 2026-04-27 | 17.660 | 17.720 | 17.070 | 17.460 | 17.072 | 470,168 |
| 2026-04-24 | 18.360 | 18.370 | 17.280 | 17.700 | 17.307 | 686,337 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.3800 EUR |
| 2026-03-20 | 0.3800 EUR |
| 2025-10-27 | 0.3700 EUR |
| 2025-03-21 | 0.3700 EUR |
| 2024-10-28 | 0.3400 EUR |
| 2024-03-21 | 0.3400 EUR |
| 2023-10-25 | 0.3100 EUR |
| 2023-03-23 | 0.3100 EUR |
| 2022-10-26 | 0.2900 EUR |
| 2022-03-25 | 0.2900 EUR |
| 2021-10-27 | 0.2900 EUR |
| 2021-03-25 | 0.2900 EUR |
| 2020-10-27 | 0.2800 EUR |
| 2020-05-06 | 0.2800 EUR |
| 2019-03-22 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.