Kemira Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.070 | 17.220 | 16.950 | 17.010 | 16.632 | 154,264 |
| 2026-07-30 | 17.020 | 17.260 | 16.960 | 17.050 | 16.671 | 122,074 |
| 2026-07-29 | 16.890 | 17.020 | 16.840 | 17.020 | 16.642 | 187,038 |
| 2026-07-28 | 16.480 | 16.890 | 16.480 | 16.890 | 16.515 | 239,743 |
| 2026-07-27 | 16.530 | 16.660 | 16.390 | 16.480 | 16.114 | 276,050 |
| 2026-07-24 | 16.290 | 16.470 | 16.250 | 16.380 | 16.016 | 278,715 |
| 2026-07-23 | 16.860 | 16.860 | 16.140 | 16.300 | 15.938 | 364,178 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.3800 EUR |
| 2026-03-20 | 0.3800 EUR |
| 2025-10-27 | 0.3700 EUR |
| 2025-03-21 | 0.3700 EUR |
| 2024-10-28 | 0.3400 EUR |
| 2024-03-21 | 0.3400 EUR |
| 2023-10-25 | 0.3100 EUR |
| 2023-03-23 | 0.3100 EUR |
| 2022-10-26 | 0.2900 EUR |
| 2022-03-25 | 0.2900 EUR |
| 2021-10-27 | 0.2900 EUR |
| 2021-03-25 | 0.2900 EUR |
| 2020-10-27 | 0.2800 EUR |
| 2020-05-06 | 0.2800 EUR |
| 2019-03-22 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.