Kesla Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.580 | 2.600 | 2.540 | 2.580 | 2.580 | 6,241 |
| 2025-11-05 | 2.500 | 2.640 | 2.500 | 2.640 | 2.640 | 4,592 |
| 2025-11-04 | 2.660 | 2.660 | 2.580 | 2.600 | 2.600 | 5,604 |
| 2025-11-03 | 2.780 | 2.780 | 2.660 | 2.660 | 2.660 | 5,971 |
| 2025-10-31 | 2.800 | 2.820 | 2.600 | 2.820 | 2.820 | 19,659 |
| 2025-10-30 | 2.900 | 2.900 | 2.840 | 2.840 | 2.840 | 5,140 |
| 2025-10-29 | 2.880 | 2.900 | 2.800 | 2.900 | 2.900 | 3,983 |
| 2025-10-28 | 2.840 | 2.880 | 2.840 | 2.880 | 2.880 | 207 |
| 2025-10-27 | 3.000 | 3.000 | 2.880 | 2.880 | 2.880 | 507 |
| 2025-10-24 | 3.000 | 3.040 | 2.880 | 3.020 | 3.020 | 902 |
| 2025-10-23 | 2.880 | 2.980 | 2.880 | 2.980 | 2.980 | 2,312 |
| 2025-10-22 | 2.940 | 2.940 | 2.860 | 2.880 | 2.880 | 2,487 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-03 | 0.1000 EUR |
| 2022-03-09 | 0.2000 EUR |
| 2021-03-10 | 0.1000 EUR |
| 2020-03-06 | 0.1500 EUR |
| 2019-03-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.