Kesla Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.470 | 4.490 | 4.160 | 4.410 | 4.410 | 2,561 |
| 2026-07-29 | 4.140 | 4.490 | 4.050 | 4.400 | 4.400 | 1,785 |
| 2026-07-28 | 4.220 | 4.270 | 4.120 | 4.120 | 4.120 | 1,842 |
| 2026-07-27 | 4.260 | 4.260 | 4.180 | 4.200 | 4.200 | 1,205 |
| 2026-07-24 | 4.260 | 4.270 | 4.260 | 4.270 | 4.270 | 1,802 |
| 2026-07-23 | 4.250 | 4.270 | 4.200 | 4.200 | 4.200 | 1,872 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-03 | 0.1000 EUR |
| 2022-03-09 | 0.2000 EUR |
| 2021-03-10 | 0.1000 EUR |
| 2020-03-06 | 0.1500 EUR |
| 2019-03-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.