Kamux Suomi Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.320 | 1.320 | 1.288 | 1.318 | 1.318 | 56,636 |
| 2026-10-21 | 1.330 | 1.336 | 1.310 | 1.320 | 1.320 | 25,124 |
| 2026-10-20 | 1.330 | 1.340 | 1.310 | 1.330 | 1.330 | 18,750 |
| 2026-10-19 | 1.328 | 1.342 | 1.312 | 1.342 | 1.342 | 40,360 |
| 2026-10-16 | 1.330 | 1.338 | 1.320 | 1.330 | 1.330 | 83,774 |
| 2026-10-15 | 1.450 | 1.454 | 1.288 | 1.330 | 1.330 | 122,209 |
| 2026-10-14 | 1.462 | 1.478 | 1.446 | 1.450 | 1.450 | 27,160 |
| 2026-10-13 | 1.460 | 1.470 | 1.434 | 1.462 | 1.462 | 32,112 |
| 2026-10-12 | 1.438 | 1.450 | 1.424 | 1.434 | 1.434 | 29,597 |
| 2026-10-09 | 1.510 | 1.520 | 1.430 | 1.438 | 1.438 | 103,014 |
| 2026-10-08 | 1.420 | 1.650 | 1.420 | 1.510 | 1.510 | 253,416 |
| 2026-10-07 | 1.442 | 1.444 | 1.420 | 1.420 | 1.420 | 21,246 |
| 2026-10-06 | 1.460 | 1.480 | 1.428 | 1.442 | 1.442 | 19,073 |
| 2026-10-05 | 1.468 | 1.468 | 1.440 | 1.456 | 1.456 | 28,473 |
| 2026-10-02 | 1.480 | 1.498 | 1.476 | 1.480 | 1.480 | 31,506 |
| 2026-10-01 | 1.474 | 1.522 | 1.472 | 1.476 | 1.476 | 15,168 |
| 2026-09-30 | 1.490 | 1.490 | 1.474 | 1.474 | 1.474 | 15,034 |
| 2026-09-29 | 1.480 | 1.508 | 1.480 | 1.498 | 1.498 | 2,658 |
| 2026-09-28 | 1.524 | 1.524 | 1.480 | 1.480 | 1.480 | 17,010 |
| 2026-09-25 | 1.490 | 1.526 | 1.490 | 1.516 | 1.516 | 27,509 |
| 2026-09-24 | 1.510 | 1.510 | 1.496 | 1.496 | 1.496 | 6,243 |
| 2026-09-23 | 1.526 | 1.526 | 1.502 | 1.502 | 1.502 | 13,508 |
| 2026-09-22 | 1.510 | 1.530 | 1.510 | 1.528 | 1.528 | 21,283 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.