Kamux Suomi Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.940 | 2.005 | 1.940 | 1.984 | 1.984 | 51,291 |
| 2025-11-05 | 1.964 | 1.970 | 1.912 | 1.940 | 1.940 | 22,023 |
| 2025-11-04 | 1.900 | 1.970 | 1.900 | 1.970 | 1.970 | 48,161 |
| 2025-11-03 | 1.946 | 1.946 | 1.894 | 1.894 | 1.894 | 45,254 |
| 2025-10-31 | 1.888 | 1.970 | 1.888 | 1.946 | 1.946 | 38,863 |
| 2025-10-30 | 1.910 | 1.912 | 1.888 | 1.888 | 1.888 | 27,442 |
| 2025-10-29 | 1.912 | 1.920 | 1.882 | 1.900 | 1.900 | 85,294 |
| 2025-10-28 | 1.980 | 1.984 | 1.910 | 1.924 | 1.924 | 20,638 |
| 2025-10-27 | 1.920 | 1.980 | 1.920 | 1.980 | 1.980 | 32,579 |
| 2025-10-24 | 1.936 | 1.948 | 1.916 | 1.932 | 1.932 | 43,562 |
| 2025-10-23 | 1.940 | 1.946 | 1.900 | 1.936 | 1.936 | 89,008 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.