Kamux Suomi Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.642 | 1.680 | 1.626 | 1.650 | 1.650 | 33,853 |
| 2026-05-04 | 1.664 | 1.664 | 1.620 | 1.642 | 1.642 | 28,141 |
| 2026-04-30 | 1.646 | 1.658 | 1.612 | 1.642 | 1.642 | 45,141 |
| 2026-04-29 | 1.614 | 1.648 | 1.612 | 1.634 | 1.634 | 39,834 |
| 2026-04-28 | 1.650 | 1.656 | 1.612 | 1.612 | 1.612 | 19,829 |
| 2026-04-27 | 1.678 | 1.678 | 1.640 | 1.664 | 1.664 | 51,985 |
| 2026-04-24 | 1.712 | 1.712 | 1.676 | 1.678 | 1.678 | 57,241 |
| 2026-04-23 | 1.726 | 1.726 | 1.708 | 1.712 | 1.712 | 33,809 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.