Kamux Suomi Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.564 | 1.664 | 1.530 | 1.664 | 1.664 | 55,963 |
| 2026-07-29 | 1.552 | 1.598 | 1.548 | 1.564 | 1.564 | 27,604 |
| 2026-07-28 | 1.536 | 1.558 | 1.532 | 1.558 | 1.558 | 18,745 |
| 2026-07-27 | 1.520 | 1.546 | 1.506 | 1.538 | 1.538 | 20,536 |
| 2026-07-24 | 1.522 | 1.524 | 1.508 | 1.520 | 1.520 | 12,303 |
| 2026-07-23 | 1.568 | 1.568 | 1.510 | 1.520 | 1.520 | 12,177 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.