Kamux Suomi Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.320 | 1.320 | 1.288 | 1.318 | 1.318 | 56,636 |
| 2026-10-21 | 1.330 | 1.336 | 1.310 | 1.320 | 1.320 | 25,124 |
| 2026-10-20 | 1.330 | 1.340 | 1.310 | 1.330 | 1.330 | 18,750 |
| 2026-10-19 | 1.328 | 1.342 | 1.312 | 1.342 | 1.342 | 40,360 |
| 2026-10-16 | 1.330 | 1.338 | 1.320 | 1.330 | 1.330 | 83,774 |
| 2026-10-15 | 1.450 | 1.454 | 1.288 | 1.330 | 1.330 | 122,209 |
| 2026-10-14 | 1.462 | 1.478 | 1.446 | 1.450 | 1.450 | 27,160 |
| 2026-10-13 | 1.460 | 1.470 | 1.434 | 1.462 | 1.462 | 32,112 |
| 2026-10-12 | 1.438 | 1.450 | 1.424 | 1.434 | 1.434 | 29,597 |
| 2026-10-09 | 1.510 | 1.520 | 1.430 | 1.438 | 1.438 | 103,014 |
| 2026-10-08 | 1.420 | 1.650 | 1.420 | 1.510 | 1.510 | 253,416 |
| 2026-10-07 | 1.442 | 1.444 | 1.420 | 1.420 | 1.420 | 21,246 |
| 2026-10-06 | 1.460 | 1.480 | 1.428 | 1.442 | 1.442 | 19,073 |
| 2026-10-05 | 1.468 | 1.468 | 1.440 | 1.456 | 1.456 | 28,473 |
| 2026-10-02 | 1.480 | 1.498 | 1.476 | 1.480 | 1.480 | 31,506 |
| 2026-10-01 | 1.474 | 1.522 | 1.472 | 1.476 | 1.476 | 15,168 |
| 2026-09-30 | 1.490 | 1.490 | 1.474 | 1.474 | 1.474 | 15,034 |
| 2026-09-29 | 1.480 | 1.508 | 1.480 | 1.498 | 1.498 | 2,658 |
| 2026-09-28 | 1.524 | 1.524 | 1.480 | 1.480 | 1.480 | 17,010 |
| 2026-09-25 | 1.490 | 1.526 | 1.490 | 1.516 | 1.516 | 27,509 |
| 2026-09-24 | 1.510 | 1.510 | 1.496 | 1.496 | 1.496 | 6,243 |
| 2026-09-23 | 1.526 | 1.526 | 1.502 | 1.502 | 1.502 | 13,508 |
| 2026-09-22 | 1.510 | 1.530 | 1.510 | 1.528 | 1.528 | 21,283 |
| 2026-09-21 | 1.502 | 1.518 | 1.500 | 1.510 | 1.510 | 11,534 |
| 2026-09-18 | 1.514 | 1.526 | 1.500 | 1.502 | 1.502 | 17,147 |
| 2026-09-17 | 1.512 | 1.528 | 1.504 | 1.514 | 1.514 | 18,283 |
| 2026-09-16 | 1.514 | 1.514 | 1.500 | 1.510 | 1.510 | 29,404 |
| 2026-09-15 | 1.500 | 1.514 | 1.500 | 1.510 | 1.510 | 12,394 |
| 2026-09-14 | 1.504 | 1.514 | 1.498 | 1.500 | 1.500 | 38,065 |
| 2026-09-11 | 1.520 | 1.520 | 1.502 | 1.508 | 1.508 | 37,661 |
| 2026-09-10 | 1.518 | 1.536 | 1.518 | 1.520 | 1.520 | 22,608 |
| 2026-09-09 | 1.518 | 1.520 | 1.502 | 1.514 | 1.514 | 32,045 |
| 2026-09-08 | 1.532 | 1.544 | 1.518 | 1.524 | 1.524 | 32,893 |
| 2026-09-07 | 1.554 | 1.562 | 1.530 | 1.544 | 1.544 | 52,493 |
| 2026-09-04 | 1.586 | 1.592 | 1.572 | 1.590 | 1.590 | 24,200 |
| 2026-09-03 | 1.592 | 1.592 | 1.562 | 1.586 | 1.586 | 14,638 |
| 2026-09-02 | 1.580 | 1.596 | 1.568 | 1.576 | 1.576 | 41,663 |
| 2026-09-01 | 1.550 | 1.594 | 1.550 | 1.570 | 1.570 | 39,074 |
| 2026-08-31 | 1.542 | 1.560 | 1.542 | 1.550 | 1.550 | 18,038 |
| 2026-08-28 | 1.532 | 1.562 | 1.530 | 1.542 | 1.542 | 69,586 |
| 2026-08-27 | 1.562 | 1.562 | 1.530 | 1.532 | 1.532 | 13,540 |
| 2026-08-26 | 1.580 | 1.580 | 1.536 | 1.536 | 1.536 | 32,734 |
| 2026-08-25 | 1.578 | 1.580 | 1.564 | 1.580 | 1.580 | 20,076 |
| 2026-08-24 | 1.590 | 1.596 | 1.566 | 1.576 | 1.576 | 17,533 |
| 2026-08-21 | 1.534 | 1.650 | 1.510 | 1.588 | 1.588 | 72,472 |
| 2026-08-20 | 1.560 | 1.560 | 1.530 | 1.536 | 1.536 | 21,793 |
| 2026-08-19 | 1.542 | 1.578 | 1.524 | 1.542 | 1.542 | 88,001 |
| 2026-08-18 | 1.520 | 1.540 | 1.498 | 1.540 | 1.540 | 94,094 |
| 2026-08-17 | 1.520 | 1.538 | 1.514 | 1.520 | 1.520 | 31,068 |
| 2026-08-14 | 1.520 | 1.528 | 1.506 | 1.516 | 1.516 | 28,682 |
| 2026-08-13 | 1.516 | 1.530 | 1.500 | 1.512 | 1.512 | 55,943 |
| 2026-08-12 | 1.498 | 1.550 | 1.450 | 1.516 | 1.516 | 254,023 |
| 2026-08-11 | 1.594 | 1.650 | 1.594 | 1.606 | 1.606 | 56,139 |
| 2026-08-10 | 1.590 | 1.604 | 1.560 | 1.568 | 1.568 | 63,093 |
| 2026-08-07 | 1.614 | 1.616 | 1.580 | 1.582 | 1.582 | 31,163 |
| 2026-08-06 | 1.588 | 1.648 | 1.586 | 1.612 | 1.612 | 21,192 |
| 2026-08-05 | 1.624 | 1.624 | 1.588 | 1.588 | 1.588 | 24,132 |
| 2026-08-04 | 1.630 | 1.630 | 1.588 | 1.624 | 1.624 | 21,361 |
| 2026-08-03 | 1.604 | 1.660 | 1.600 | 1.630 | 1.630 | 40,579 |
| 2026-07-31 | 1.664 | 1.674 | 1.602 | 1.632 | 1.632 | 14,612 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.